BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 55,830 Value ($000) $2,790 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 36,351 Value ($000) $2,094 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	55,830	$2,790	$52.01	$44.24 - $61.05
Q2 2021	36,351	$2,094	$52.77	$38.91 - $64.78