BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,573 Value ($000) $2,497 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 37,636 Value ($000) $229 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 114,846 Value ($000) $757 Avg Close $5.05 Range $3.55 - $6.94
Q4 2024
Shares 247,227 Value ($000) $2,012 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,172,832 Value ($000) $7,483 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,295,007 Value ($000) $24,121 Avg Close $10.89 Range $9.72 - $12.49
Q4 2023
Shares 572,064 Value ($000) $8,432 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 666 Value ($000) $10 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 678,100 Value ($000) $11,379 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 112,573 Value ($000) $2,201 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 394,980 Value ($000) $8,314 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 123,868 Value ($000) $2,662 Avg Close $29.56 Range $20.49 - $39.33
Q4 2021
Shares 275,257 Value ($000) $9,320 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 114,872 Value ($000) $5,741 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 63,826 Value ($000) $3,676 Avg Close $52.77 Range $38.91 - $64.78