BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,732 Value ($000) $2,366 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 974,286 Value ($000) $5,933 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 698,403 Value ($000) $4,602 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 888,267 Value ($000) $3,855 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 3,239,208 Value ($000) $26,367 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 42,890 Value ($000) $274 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 100,329 Value ($000) $1,054 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 546,279 Value ($000) $6,200 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 325,512 Value ($000) $4,798 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 179,821 Value ($000) $2,683 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 807,407 Value ($000) $13,548 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 69,845 Value ($000) $1,365 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 171,356 Value ($000) $3,607 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 7,338 Value ($000) $157 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 94,359 Value ($000) $2,656 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 37,019 Value ($000) $1,073 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 502,972 Value ($000) $17,030 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 701,880 Value ($000) $35,080 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 18,072 Value ($000) $1,041 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 27,702 Value ($000) $1,728 Avg Close $67.36 Range $57.40 - $84.80