BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $56 Avg Close $4.43 Range $3.18 - $6.21

Q4 2021

Shares 9,181 Value ($000) $311 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$56	$4.43	$3.18 - $6.21
Q4 2021	9,181	$311	$42.55	$30.10 - $60.50