BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,249 Value ($000) $1,547 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 528,705 Value ($000) $3,220 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 96,968 Value ($000) $639 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 473,781 Value ($000) $2,056 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 146,658 Value ($000) $1,194 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 149,957 Value ($000) $957 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 126,701 Value ($000) $1,332 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 202,219 Value ($000) $2,295 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 84,349 Value ($000) $1,243 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 47,306 Value ($000) $706 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 69,314 Value ($000) $1,163 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 22,313 Value ($000) $436 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 48,738 Value ($000) $1,026 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 19,810 Value ($000) $426 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 73,816 Value ($000) $2,078 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 6,284 Value ($000) $213 Avg Close $42.55 Range $30.10 - $60.50
Q1 2021
Shares 41,022 Value ($000) $2,559 Avg Close $67.36 Range $57.40 - $84.80