BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 78,815 Value ($000) $642 Avg Close $7.72 Range $6.28 - $9.22

Q2 2024

Shares 104,700 Value ($000) $1,100 Avg Close $10.89 Range $9.72 - $12.49

Q3 2022

Shares 55,964 Value ($000) $1,203 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 16,364 Value ($000) $461 Avg Close $27.16 Range $17.62 - $34.44

Q3 2021

Shares 5,000 Value ($000) $250 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	78,815	$642	$7.72	$6.28 - $9.22
Q2 2024	104,700	$1,100	$10.89	$9.72 - $12.49
Q3 2022	55,964	$1,203	$29.56	$20.49 - $39.33
Q2 2022	16,364	$461	$27.16	$17.62 - $34.44
Q3 2021	5,000	$250	$52.01	$44.24 - $61.05