BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$0	$4.43	$3.18 - $6.21