BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766 Value ($000) $6 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 1,634 Value ($000) $10 Avg Close $6.83 Range $5.76 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766	$6	$4.43	$3.18 - $6.21
Q3 2025	1,634	$10	$6.83	$5.76 - $8.64