BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,635 Value ($000) $153 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 30,194 Value ($000) $176 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 33,269 Value ($000) $217 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,635	$153	$4.43	$3.18 - $6.21
Q3 2025	30,194	$176	$6.83	$5.76 - $8.64
Q2 2025	33,269	$217	$5.05	$3.55 - $6.94