BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,098 Value ($000) $239 Avg Close $12.75 Range $10.36 - $15.05

Q1 2021

Shares 1,225 Value ($000) $76 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,098	$239	$12.75	$10.36 - $15.05
Q1 2021	1,225	$76	$67.36	$57.40 - $84.80