BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,904 Value ($000) $789 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 150,904 Value ($000) $919 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 200,372 Value ($000) $1,320 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 51,000 Value ($000) $221 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 51,000 Value ($000) $415 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 51,000 Value ($000) $325 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 29,000 Value ($000) $305 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 29,000 Value ($000) $329 Avg Close $12.75 Range $10.36 - $15.05
Q3 2021
Shares 7,000 Value ($000) $350 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 7,000 Value ($000) $403 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 7,000 Value ($000) $437 Avg Close $67.36 Range $57.40 - $84.80