BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,309 Value ($000) $685 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 42,475 Value ($000) $626 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 19,623 Value ($000) $293 Avg Close $16.91 Range $14.14 - $21.05

Q1 2023

Shares 50,081 Value ($000) $979 Avg Close $22.58 Range $18.53 - $27.92

Q3 2022

Shares 35,798 Value ($000) $769 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 9,807 Value ($000) $276 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 28,932 Value ($000) $838 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,309	$685	$12.75	$10.36 - $15.05
Q4 2023	42,475	$626	$14.19	$12.29 - $15.90
Q3 2023	19,623	$293	$16.91	$14.14 - $21.05
Q1 2023	50,081	$979	$22.58	$18.53 - $27.92
Q3 2022	35,798	$769	$29.56	$20.49 - $39.33
Q2 2022	9,807	$276	$27.16	$17.62 - $34.44
Q1 2022	28,932	$838	$27.65	$15.41 - $35.76