BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,448 Value ($000) $27 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 23,527 Value ($000) $143 Avg Close $6.83 Range $5.76 - $8.64
Q1 2024
Shares 952 Value ($000) $11 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 952 Value ($000) $14 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 952 Value ($000) $14 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 952 Value ($000) $16 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 952 Value ($000) $19 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 977 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90
Q1 2021
Shares 7,707 Value ($000) $481 Avg Close $67.36 Range $57.40 - $84.80