BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,208 Value ($000) $247 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 47,036 Value ($000) $286 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 23,723 Value ($000) $156 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 142,384 Value ($000) $618 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 40,998 Value ($000) $334 Avg Close $7.72 Range $6.28 - $9.22
Q2 2024
Shares 68,957 Value ($000) $725 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 24,110 Value ($000) $274 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,506,640 Value ($000) $22,208 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 1,558,161 Value ($000) $23,248 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,505,602 Value ($000) $25,264 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,192,157 Value ($000) $23,307 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 608,616 Value ($000) $12,811 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 672,815 Value ($000) $14,459 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 28,188 Value ($000) $794 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 38,017 Value ($000) $1,287 Avg Close $42.55 Range $30.10 - $60.50
Q2 2021
Shares 4,836 Value ($000) $279 Avg Close $52.77 Range $38.91 - $64.78