BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47 Value ($000) $1 Avg Close $14.19 Range $12.29 - $15.90

Q2 2023

Shares 42 Value ($000) $1 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47	$1	$14.19	$12.29 - $15.90
Q2 2023	42	$1	$17.27	$14.73 - $20.18