BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 96 Value ($000) $2 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 439 Value ($000) $9 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 249 Value ($000) $5 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	96	$2	$22.58	$18.53 - $27.92
Q4 2022	439	$9	$23.00	$19.73 - $26.90
Q3 2022	249	$5	$29.56	$20.49 - $39.33