BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,052 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 12,775 Value ($000) $275 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 12,707 Value ($000) $358 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 13,065 Value ($000) $379 Avg Close $27.65 Range $15.41 - $35.76

Q3 2021

Shares 15,086 Value ($000) $754 Avg Close $52.01 Range $44.24 - $61.05

Q1 2021

Shares 9,858 Value ($000) $615 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,052	$0	$23.00	$19.73 - $26.90
Q3 2022	12,775	$275	$29.56	$20.49 - $39.33
Q2 2022	12,707	$358	$27.16	$17.62 - $34.44
Q1 2022	13,065	$379	$27.65	$15.41 - $35.76
Q3 2021	15,086	$754	$52.01	$44.24 - $61.05
Q1 2021	9,858	$615	$67.36	$57.40 - $84.80