BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 539,581 Value ($000) $3,556 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 517,212 Value ($000) $2,245 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 486,446 Value ($000) $4 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 410,811 Value ($000) $3 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 350,841 Value ($000) $4 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 341,574 Value ($000) $4 Avg Close $12.75 Range $10.36 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	539,581	$3,556	$5.05	$3.55 - $6.94
Q1 2025	517,212	$2,245	$6.51	$4.19 - $8.82
Q4 2024	486,446	$4	$7.72	$6.28 - $9.22
Q3 2024	410,811	$3	$7.53	$4.80 - $10.66
Q2 2024	350,841	$4	$10.89	$9.72 - $12.49
Q1 2024	341,574	$4	$12.75	$10.36 - $15.05