BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,600 Value ($000) $246 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 30,800 Value ($000) $324 Avg Close $10.89 Range $9.72 - $12.49

Q2 2023

Shares 17,961 Value ($000) $301 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 28,443 Value ($000) $556 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,600	$246	$7.53	$4.80 - $10.66
Q2 2024	30,800	$324	$10.89	$9.72 - $12.49
Q2 2023	17,961	$301	$17.27	$14.73 - $20.18
Q1 2023	28,443	$556	$22.58	$18.53 - $27.92