BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,720 Value ($000) $480 Avg Close $6.83 Range $5.76 - $8.64

Q2 2023

Shares 28,660 Value ($000) $481 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 129,653 Value ($000) $2,533 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 27,802 Value ($000) $585 Avg Close $23.00 Range $19.73 - $26.90

Q3 2022

Shares 17,318 Value ($000) $372 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,720	$480	$6.83	$5.76 - $8.64
Q2 2023	28,660	$481	$17.27	$14.73 - $20.18
Q1 2023	129,653	$2,533	$22.58	$18.53 - $27.92
Q4 2022	27,802	$585	$23.00	$19.73 - $26.90
Q3 2022	17,318	$372	$29.56	$20.49 - $39.33