BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,374 Value ($000) $403 Avg Close $14.19 Range $12.29 - $15.90

Q4 2021

Shares 40,718 Value ($000) $1,379 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,374	$403	$14.19	$12.29 - $15.90
Q4 2021	40,718	$1,379	$42.55	$30.10 - $60.50