BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,985 Value ($000) $875 Avg Close $4.43 Range $3.18 - $6.21
Q1 2025
Shares 66,551 Value ($000) $289 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 79,100 Value ($000) $644 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 120,790 Value ($000) $771 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 39,560 Value ($000) $416 Avg Close $10.89 Range $9.72 - $12.49
Q1 2023
Shares 252,840 Value ($000) $4,943 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 11,614 Value ($000) $244 Avg Close $23.00 Range $19.73 - $26.90
Q2 2022
Shares 100,000 Value ($000) $2,815 Avg Close $27.16 Range $17.62 - $34.44
Q4 2021
Shares 9,296 Value ($000) $315 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 348,000 Value ($000) $17,393 Avg Close $52.01 Range $44.24 - $61.05