BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,812 Value ($000) $78 Avg Close $6.83 Range $5.76 - $8.64

Q2 2023

Shares 83,425 Value ($000) $1,400 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 55,219 Value ($000) $1,080 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,812	$78	$6.83	$5.76 - $8.64
Q2 2023	83,425	$1,400	$17.27	$14.73 - $20.18
Q1 2023	55,219	$1,080	$22.58	$18.53 - $27.92