BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,247 Value ($000) $861 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 137,972 Value ($000) $840 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 91,162 Value ($000) $601 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 9,191 Value ($000) $40 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 160,470 Value ($000) $1,306 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 160,570 Value ($000) $1,024 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 64,771 Value ($000) $681 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 202,691 Value ($000) $2,301 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 114,246 Value ($000) $1,684 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 117,101 Value ($000) $1,747 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 256,187 Value ($000) $4,299 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 202,199 Value ($000) $3,953 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 208,085 Value ($000) $4,380 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 210,806 Value ($000) $4,529 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 119,552 Value ($000) $3,364 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 74,362 Value ($000) $2,154 Avg Close $27.65 Range $15.41 - $35.76