BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,363 Value ($000) $83 Avg Close $4.43 Range $3.18 - $6.21
Q1 2025
Shares 104,677 Value ($000) $454 Avg Close $6.51 Range $4.19 - $8.82
Q3 2024
Shares 40,342 Value ($000) $257 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 72,538 Value ($000) $762 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 82,116 Value ($000) $932 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 44,235 Value ($000) $652 Avg Close $14.19 Range $12.29 - $15.90
Q4 2022
Shares 5,104 Value ($000) $107 Avg Close $23.00 Range $19.73 - $26.90
Q2 2022
Shares 3,196 Value ($000) $90 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,595 Value ($000) $46 Avg Close $27.65 Range $15.41 - $35.76
Q3 2021
Shares 2,567 Value ($000) $129 Avg Close $52.01 Range $44.24 - $61.05