BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,403 Value ($000) $48 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 140,357 Value ($000) $855 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 127,854 Value ($000) $843 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 91,251 Value ($000) $396 Avg Close $6.51 Range $4.19 - $8.82
Q3 2021
Shares 500 Value ($000) $25 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 500 Value ($000) $29 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 600 Value ($000) $37 Avg Close $67.36 Range $57.40 - $84.80