BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $2 Avg Close $52.01 Range $44.24 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$2	$52.01	$44.24 - $61.05