BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 509,758 Value ($000) $3,104 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 76,095 Value ($000) $330 Avg Close $6.51 Range $4.19 - $8.82

Q3 2024

Shares 41,189 Value ($000) $263 Avg Close $7.53 Range $4.80 - $10.66

Q3 2023

Shares 8,683 Value ($000) $130 Avg Close $16.91 Range $14.14 - $21.05

Q1 2023

Shares 5,404 Value ($000) $106 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 4,360 Value ($000) $92 Avg Close $23.00 Range $19.73 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	509,758	$3,104	$6.83	$5.76 - $8.64
Q1 2025	76,095	$330	$6.51	$4.19 - $8.82
Q3 2024	41,189	$263	$7.53	$4.80 - $10.66
Q3 2023	8,683	$130	$16.91	$14.14 - $21.05
Q1 2023	5,404	$106	$22.58	$18.53 - $27.92
Q4 2022	4,360	$92	$23.00	$19.73 - $26.90