BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,718 Value ($000) $193 Avg Close $6.83 Range $5.76 - $8.64
Q4 2024
Shares 13,888 Value ($000) $113 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 111,455 Value ($000) $711 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 255,573 Value ($000) $2,686 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 388,617 Value ($000) $4,411 Avg Close $12.75 Range $10.36 - $15.05
Q2 2023
Shares 237,723 Value ($000) $3,989 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 54,511 Value ($000) $1,066 Avg Close $22.58 Range $18.53 - $27.92
Q1 2022
Shares 490,448 Value ($000) $14,213 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 94,596 Value ($000) $3,203 Avg Close $42.55 Range $30.10 - $60.50
Q2 2021
Shares 111,970 Value ($000) $6,449 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 134,484 Value ($000) $8,389 Avg Close $67.36 Range $57.40 - $84.80