BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,572 Value ($000) $209 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 69,679 Value ($000) $424 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 73,806 Value ($000) $486 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 92,173 Value ($000) $400 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 98,564 Value ($000) $802 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 109,342 Value ($000) $698 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 112,554 Value ($000) $1,183 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,572	$209	$4.43	$3.18 - $6.21
Q3 2025	69,679	$424	$6.83	$5.76 - $8.64
Q2 2025	73,806	$486	$5.05	$3.55 - $6.94
Q1 2025	92,173	$400	$6.51	$4.19 - $8.82
Q4 2024	98,564	$802	$7.72	$6.28 - $9.22
Q3 2024	109,342	$698	$7.53	$4.80 - $10.66
Q2 2024	112,554	$1,183	$10.89	$9.72 - $12.49