BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,920 Value ($000) $250 Avg Close $5.05 Range $3.55 - $6.94
Q4 2024
Shares 50,000 Value ($000) $407 Avg Close $7.72 Range $6.28 - $9.22
Q2 2024
Shares 174,587 Value ($000) $1,835 Avg Close $10.89 Range $9.72 - $12.49
Q4 2022
Shares 20,000 Value ($000) $421 Avg Close $23.00 Range $19.73 - $26.90