BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 308,322 Value ($000) $10,440 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 244,100 Value ($000) $12,200 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 275,600 Value ($000) $15,875 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	308,322	$10,440	$42.55	$30.10 - $60.50
Q3 2021	244,100	$12,200	$52.01	$44.24 - $61.05
Q2 2021	275,600	$15,875	$52.77	$38.91 - $64.78