BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31 Value ($000) $1 Avg Close $22.58 Range $18.53 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31	$1	$22.58	$18.53 - $27.92