BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,300 Value ($000) $226 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 57,479 Value ($000) $350 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 124,578 Value ($000) $821 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 28,841 Value ($000) $125 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,300	$226	$4.43	$3.18 - $6.21
Q3 2025	57,479	$350	$6.83	$5.76 - $8.64
Q2 2025	124,578	$821	$5.05	$3.55 - $6.94
Q1 2025	28,841	$125	$6.51	$4.19 - $8.82