BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $20 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,021 Value ($000) $21 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,091 Value ($000) $23 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,021 Value ($000) $29 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,061 Value ($000) $31 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 1,026 Value ($000) $35 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 21 Value ($000) $1 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 1,010 Value ($000) $63,004 Avg Close $67.36 Range $57.40 - $84.80