BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,186 Value ($000) $751 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 11,663 Value ($000) $583 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 5,000 Value ($000) $288 Avg Close $52.77 Range $38.91 - $64.78