BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,965 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90

Q2 2023

Shares 4,170 Value ($000) $0 Avg Close $17.27 Range $14.73 - $20.18

Q3 2022

Shares 1,343 Value ($000) $29 Avg Close $29.56 Range $20.49 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,965	$0	$14.19	$12.29 - $15.90
Q2 2023	4,170	$0	$17.27	$14.73 - $20.18
Q3 2022	1,343	$29	$29.56	$20.49 - $39.33