BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 172,560 Value ($000) $1,101 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 385,198 Value ($000) $4,048 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 511,531 Value ($000) $5,806 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 563,373 Value ($000) $8,304 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 468,019 Value ($000) $6,983 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 389,537 Value ($000) $6,536 Avg Close $17.27 Range $14.73 - $20.18

Q1 2023

Shares 135,060 Value ($000) $2,640 Avg Close $22.58 Range $18.53 - $27.92

Q4 2022

Shares 152,634 Value ($000) $3,213 Avg Close $23.00 Range $19.73 - $26.90

Q1 2022

Shares 22,112 Value ($000) $641 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 73,664 Value ($000) $2,494 Avg Close $42.55 Range $30.10 - $60.50

Q1 2021

Shares 6,933 Value ($000) $432 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	172,560	$1,101	$7.53	$4.80 - $10.66
Q2 2024	385,198	$4,048	$10.89	$9.72 - $12.49
Q1 2024	511,531	$5,806	$12.75	$10.36 - $15.05
Q4 2023	563,373	$8,304	$14.19	$12.29 - $15.90
Q3 2023	468,019	$6,983	$16.91	$14.14 - $21.05
Q2 2023	389,537	$6,536	$17.27	$14.73 - $20.18
Q1 2023	135,060	$2,640	$22.58	$18.53 - $27.92
Q4 2022	152,634	$3,213	$23.00	$19.73 - $26.90
Q1 2022	22,112	$641	$27.65	$15.41 - $35.76
Q4 2021	73,664	$2,494	$42.55	$30.10 - $60.50
Q1 2021	6,933	$432	$67.36	$57.40 - $84.80