BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,798 Value ($000) $235 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 60,966 Value ($000) $371 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 62,071 Value ($000) $409 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 70,019 Value ($000) $304 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 64,497 Value ($000) $525 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 78,882 Value ($000) $503 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 65,103 Value ($000) $600 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 42,126 Value ($000) $478 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 22,776 Value ($000) $330 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 20,523 Value ($000) $306 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 17,940 Value ($000) $308 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 15,817 Value ($000) $309 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 15,774 Value ($000) $387 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 16,480 Value ($000) $354 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 16,718 Value ($000) $491 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 14,686 Value ($000) $399 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 12,055 Value ($000) $362 Avg Close $42.55 Range $30.10 - $60.50