BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 2,726 Value ($000) $17 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 584 Value ($000) $3 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$0	$4.43	$3.18 - $6.21
Q3 2025	2,726	$17	$6.83	$5.76 - $8.64
Q1 2025	584	$3	$6.51	$4.19 - $8.82