BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $4 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 200 Value ($000) $6 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 100 Value ($000) $3 Avg Close $27.65 Range $15.41 - $35.76

Q4 2021

Shares 165 Value ($000) $6 Avg Close $42.55 Range $30.10 - $60.50

Q3 2021

Shares 165 Value ($000) $8 Avg Close $52.01 Range $44.24 - $61.05

Q2 2021

Shares 165 Value ($000) $10 Avg Close $52.77 Range $38.91 - $64.78

Q1 2021

Shares 315 Value ($000) $19 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$4	$29.56	$20.49 - $39.33
Q2 2022	200	$6	$27.16	$17.62 - $34.44
Q1 2022	100	$3	$27.65	$15.41 - $35.76
Q4 2021	165	$6	$42.55	$30.10 - $60.50
Q3 2021	165	$8	$52.01	$44.24 - $61.05
Q2 2021	165	$10	$52.77	$38.91 - $64.78
Q1 2021	315	$19	$67.36	$57.40 - $84.80