BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,000 Value ($000) $185 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,000	$185	$7.53	$4.80 - $10.66