BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,253 Value ($000) $26 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 4,204 Value ($000) $28 Avg Close $5.05 Range $3.55 - $6.94
Q4 2024
Shares 1,705 Value ($000) $14 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 674 Value ($000) $4 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 201 Value ($000) $2 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 171 Value ($000) $2 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 213 Value ($000) $3 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 283 Value ($000) $4 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 287 Value ($000) $5 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 11 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 25 Value ($000) $1 Avg Close $23.00 Range $19.73 - $26.90
Q2 2022
Shares 13 Value ($000) $0 Avg Close $27.16 Range $17.62 - $34.44
Q3 2021
Shares 100 Value ($000) $5 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 100 Value ($000) $6 Avg Close $52.77 Range $38.91 - $64.78