BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,683 Value ($000) $827 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 96,406 Value ($000) $587 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 134,148 Value ($000) $1 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 61,134 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q1 2024
Shares 83,908 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 149,067 Value ($000) $2 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 116,764 Value ($000) $2 Avg Close $16.91 Range $14.14 - $21.05
Q1 2023
Shares 25,367 Value ($000) $0 Avg Close $22.58 Range $18.53 - $27.92
Q4 2021
Shares 53,707 Value ($000) $1,819 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 102,694 Value ($000) $5,133 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 7,695 Value ($000) $480 Avg Close $67.36 Range $57.40 - $84.80