BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,923 Value ($000) $151 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 20,087 Value ($000) $87 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,923	$151	$5.05	$3.55 - $6.94
Q1 2025	20,087	$87	$6.51	$4.19 - $8.82