BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $2 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 296 Value ($000) $2 Avg Close $6.83 Range $5.76 - $8.64
Q2 2023
Shares 8,266 Value ($000) $139 Avg Close $17.27 Range $14.73 - $20.18
Q4 2022
Shares 3,131 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 2,931 Value ($000) $62 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 3,471 Value ($000) $97 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,117 Value ($000) $32 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 1,055 Value ($000) $35 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 1,195 Value ($000) $59 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 2,195 Value ($000) $126 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 2,005 Value ($000) $125 Avg Close $67.36 Range $57.40 - $84.80