BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,273 Value ($000) $276 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 54,115 Value ($000) $357 Avg Close $5.05 Range $3.55 - $6.94

Q4 2024

Shares 31,041 Value ($000) $253 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 27,188 Value ($000) $173 Avg Close $7.53 Range $4.80 - $10.66

Q1 2024

Shares 17,302 Value ($000) $196 Avg Close $12.75 Range $10.36 - $15.05

Q2 2023

Shares 52,491 Value ($000) $881 Avg Close $17.27 Range $14.73 - $20.18

Q4 2021

Shares 20,704 Value ($000) $690 Avg Close $42.55 Range $30.10 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,273	$276	$6.83	$5.76 - $8.64
Q2 2025	54,115	$357	$5.05	$3.55 - $6.94
Q4 2024	31,041	$253	$7.72	$6.28 - $9.22
Q3 2024	27,188	$173	$7.53	$4.80 - $10.66
Q1 2024	17,302	$196	$12.75	$10.36 - $15.05
Q2 2023	52,491	$881	$17.27	$14.73 - $20.18
Q4 2021	20,704	$690	$42.55	$30.10 - $60.50