BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,000 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22

Q4 2023

Shares 4,626 Value ($000) $0 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,000	$0	$7.72	$6.28 - $9.22
Q4 2023	4,626	$0	$14.19	$12.29 - $15.90