BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,342 Value ($000) $40 Avg Close $4.43 Range $3.18 - $6.21

Q1 2025

Shares 11,013 Value ($000) $48 Avg Close $6.51 Range $4.19 - $8.82

Q2 2024

Shares 80,880 Value ($000) $850 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 87,589 Value ($000) $994 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 46,970 Value ($000) $692 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 47,289 Value ($000) $706 Avg Close $16.91 Range $14.14 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,342	$40	$4.43	$3.18 - $6.21
Q1 2025	11,013	$48	$6.51	$4.19 - $8.82
Q2 2024	80,880	$850	$10.89	$9.72 - $12.49
Q1 2024	87,589	$994	$12.75	$10.36 - $15.05
Q4 2023	46,970	$692	$14.19	$12.29 - $15.90
Q3 2023	47,289	$706	$16.91	$14.14 - $21.05