BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 700,000 Value ($000) $43,666 Avg Close $67.36 Range $57.40 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	700,000	$43,666	$67.36	$57.40 - $84.80